Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 09:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.95 | $692.64 | $673.31 | $7,925.42万 | $902.88亿 | 0.33% |
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.59万 | — | 7.34% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.53万 | $716.72万 | 2.82% |
| 544 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.0417 | $17.20万 | $590.55万 | 0.74% |
| 32 |
INJInjective Protocol
|
$8.089 | $8.32 | $7.82 | $1,517.55万 | $8.05亿 | -1.52% |
| 99 |
SIGNSign
|
$0.00893 | $0.01005 | $0.00786 | $262.89万 | $1,112.39万 | 7.85% |
| 24 |
TRX波场
|
$0.3176 | $0.3195 | $0.3161 | $2,370.63万 | $301.49亿 | -0.60% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,022.79万 | $29.67亿 | 2.96% |
| 73 |
WBETHWrapped Beacon ETH
|
$2365.19 | $2,399.14 | $2,308.87 | $452.07万 | $82.44亿 | -0.58% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 651 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0898 | $7.91万 | $680.42万 | 1.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.1031 | $1.12 | $1.08 | $1.53亿 | $694.83亿 | -1.76% |
| 40 |
PUMPPump.fun
|
$0.003606 | $0.003736 | $0.003489 | $1,249.27万 | $16.58亿 | 0.28% |
| 124 |
MRVLBMRVLB
|
$155.73 | $158.51 | $135.04 | $168.96万 | — | 11.39% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 372 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $36.07万 | — | 0.92% |
| 85 |
JSTJUST
|
$0.14508 | $0.14734 | $0.14054 | $336.17万 | $14.37亿 | 2.26% |
| 448 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $26.29万 | $722.89万 | -0.59% |
相关站点
共 40 个
PancakeSwap _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
波场 _加密货币行情
Particle _比特币行情
Injective _加密货币行情
StraitsX USD _比特币行情
BFUSD _数字货币市值
TQQQB _比特币行情
RWUSD _BTC行情
Gains Network _加密货币行情
BitTensor _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _BTC行情
TQQQB _比特币
NEXPACE _比特币行情
QQQB _以太坊ETH价格
Sui _BTC行情
狗币 _数字货币市值
Tether Gold _加密货币行情
JUST _加密货币行情
First Digital _比特币
Quant _比特币行情
牛来 _加密货币行情
Arbitrum _数字货币市值
Zama _比特币
Pyth Network _比特币
Near Protocol _数字货币市值
Aave _加密货币行情
QQQB _币种排行
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
Zilliqa _比特币行情
Aave _比特币行情
AMDB _加密货币行情
艾达币 _BTC行情
Reserve Rights _以太坊ETH价格