Avalanche
AVAX · 美元计价
$8.725
9.30%
≈ ￥57.585
($0.74)
更新于 2026-11-10 09:20:02
24H 最高$9.01
24H 最低$7.81
今日开盘$7.983
24H 成交量$5,491.84万
流通市值$36.72亿
24H 涨跌额($0.74)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$180.93 +0.55%
SpaceX Tokenized bStocksSPCXB
$141.95 +4.34%
SanDisk (bStocks Tokenized StoSNDKB
$881.78 +7.66%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.74 +28.20%
Ripple USDRLUSD
$1.0012 +0.01%
Hyperliquid
$75.07 +0.46%
Near Protocol
$3.637 +0.78%
Uniswap
$7.019 +1.46%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$691.3 | $692.64 | $673.31 | $7,924.03万 | $902.88亿 | 0.62% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.56万 | — | 7.77% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00589 | $10.52万 | $716.72万 | 3.16% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.06万 | $590.55万 | 1.27% |
| 32 |
INJInjective Protocol
|
$8.044 | $8.32 | $7.82 | $1,512.20万 | $8.05亿 | -1.11% |
| 99 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $263.00万 | $1,112.39万 | 8.01% |
| 24 |
TRX波场
|
$0.3174 | $0.3195 | $0.3161 | $2,370.61万 | $301.49亿 | -0.63% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $0.992 | $1,022.15万 | $29.67亿 | 3.18% |
| 73 |
WBETHWrapped Beacon ETH
|
$2359.37 | $2,399.14 | $2,308.87 | $451.20万 | $82.44亿 | -0.33% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $7.79万 | $680.42万 | 1.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.104 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.03% |
| 40 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003489 | $1,242.86万 | $16.58亿 | 0.87% |
| 113 |
MRVLBMRVLB
|
$155.79 | $158.51 | $135.04 | $197.74万 | — | 12.28% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 372 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $36.11万 | — | 1.05% |
| 86 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $334.38万 | $14.37亿 | 2.00% |
| 453 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $26.04万 | $722.89万 | 0.00% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
SOXSB _币种排行
以太坊 _以太坊ETH价格
Worldcoin _币种排行
达世币 _比特币
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币
Polygon _币种排行
牛来 _BTC行情
Chainlink _加密货币行情
AMDB _币种排行
Render _加密货币行情
NEXPACE _比特币行情
Gains Network _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _数字货币市值
TQQQB _加密货币行情
Pepe _币种排行
Aave _比特币行情
Meteora _以太坊ETH价格
Meteora _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _比特币
TQQQB _以太坊ETH价格
Zilliqa _币种排行
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _比特币行情
大零币 _加密货币行情
KORUB _比特币行情
达世币 _比特币
Pyth Network _以太坊ETH价格
SNXXB _币种排行
Pepe _BTC行情
LayerZero _加密货币行情
BitTensor _币种排行