BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 09:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.4 | $692.64 | $673.31 | $7,782.36万 | $902.88亿 | 0.22% |
| 660 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.50万 | — | 7.06% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.14% |
| 547 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $16.88万 | $590.55万 | 1.41% |
| 31 |
INJInjective Protocol
|
$7.997 | $8.32 | $7.82 | $1,526.94万 | $8.05亿 | -2.37% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $263.48万 | $1,112.39万 | 7.67% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3161 | $2,380.75万 | $301.49亿 | -0.53% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.08 | $0.992 | $1,029.07万 | $29.67亿 | 3.25% |
| 75 |
WBETHWrapped Beacon ETH
|
$2357.57 | $2,399.14 | $2,308.87 | $435.81万 | $82.44亿 | -0.89% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 651 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.85万 | $680.42万 | 0.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.1009 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -1.36% |
| 40 |
PUMPPump.fun
|
$0.00358 | $0.003736 | $0.003489 | $1,229.23万 | $16.58亿 | -1.38% |
| 113 |
MRVLBMRVLB
|
$155.07 | $158.51 | $135.04 | $197.51万 | — | 10.44% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 370 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $36.23万 | — | 0.98% |
| 86 |
JSTJUST
|
$0.14529 | $0.14734 | $0.14054 | $332.45万 | $14.37亿 | 2.51% |
| 456 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $25.37万 | $722.89万 | -0.40% |
相关站点
共 40 个
Sui _BTC行情
Artificial _数字货币市值
Aptos _币种排行
KORUB _BTC行情
Tether Gold _BTC行情
莱特币 _数字货币市值
First Digital _BTC行情
达世币 _币种排行
USD1 _加密货币行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
BMNRB _比特币
USD.AI _BTC行情
Filecoin _数字货币市值
Meteora _数字货币市值
波场 _数字货币市值
Starknet _币种排行
Avalanche _数字货币市值
Polkadot _BTC行情
Aster _比特币
AMDB _数字货币市值
瑞波币 _比特币行情
Test _加密货币行情
Gains Network _比特币
QQQB _BTC行情
币安币 _数字货币市值
Arbitrum _加密货币行情
Uniswap _比特币行情
Particle _加密货币行情
Polkadot _BTC行情
以太坊 _BTC行情
Zama _比特币
Aave _BTC行情
Aave _币种排行
StraitsX USD _币种排行
BMNRB _数字货币市值
NFPrompt _加密货币行情
艾达币 _BTC行情
艾达币 _比特币
达世币 _BTC行情