Curve DAO Token
CRV · 美元计价
$0.2562
-1.16%
≈ ￥1.6909
(-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2592
24H 成交量$158.34万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.61 | $692.64 | $673.31 | $7,774.08万 | $902.88亿 | 0.30% |
| 660 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.49万 | — | 7.07% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.31% |
| 547 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.0417 | $16.89万 | $590.55万 | 1.25% |
| 31 |
INJInjective Protocol
|
$7.991 | $8.32 | $7.82 | $1,525.85万 | $8.05亿 | -2.41% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $263.43万 | $1,112.39万 | 7.81% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3161 | $2,357.16万 | $301.49亿 | -0.47% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,032.12万 | $29.67亿 | 3.75% |
| 75 |
WBETHWrapped Beacon ETH
|
$2358.53 | $2,399.14 | $2,308.87 | $435.66万 | $82.44亿 | -0.77% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.84万 | $680.42万 | 1.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 40 |
PUMPPump.fun
|
$0.003585 | $0.003736 | $0.003489 | $1,230.28万 | $16.58亿 | -0.97% |
| 113 |
MRVLBMRVLB
|
$155.53 | $158.51 | $135.04 | $197.56万 | — | 10.89% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 370 |
1000CAT1000CAT
|
$0.001644 | $0.001695 | $0.001588 | $36.25万 | — | 0.92% |
| 86 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $332.46万 | $14.37亿 | 2.40% |
| 456 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.10万 | $722.89万 | -0.20% |
相关站点
共 40 个
Hedera _币种排行
Starknet _比特币行情
Aster _BTC行情
AMDB _币种排行
Chainlink _加密货币行情
MarsCoin _比特币行情
USD.AI _数字货币市值
Meteora _加密货币行情
Reserve Rights _币种排行
以太坊 _币种排行
Injective _BTC行情
Worldcoin _比特币行情
Official _以太坊ETH价格
ONEchain _数字货币市值
狗币 _比特币
Internet _比特币
比特现金 _比特币行情
Injective _比特币
币安币 _比特币行情
Injective _数字货币市值
Plasma _以太坊ETH价格
Sign _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _数字货币市值
Chainlink _数字货币市值
Polygon _比特币
Hedera _数字货币市值
Plasma _比特币
Ondo _以太坊ETH价格
SOXSB _BTC行情
Filecoin _BTC行情
JUST _比特币
Filecoin _比特币行情
NEXPACE _比特币行情
Ethena _币种排行
BFUSD _币种排行
Particle _比特币
以太经典 _比特币
Test _以太坊ETH价格
比特现金 _比特币行情