宙数通
行情总览
IO

io.net

IO · 美元计价
$0.1157
1.58% ≈ ￥0.76362 ($0.00)
更新于 2026-11-10 09:20:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1139
24H 成交量$54.33万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% GTO $0.01233 -8.05% SSV Network $2.086 -4.79% PlayDappPDA $0.00977 -5.79% AragonANT $7.407 -0.38% GiftoGFT $0.00196 -14.41% Mirror Protocol $0.14168 -7.39% Haedal Protocol $0.02385 -5.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 BNB BNB币安币 $691.3 $692.64 $673.31 $7,924.03万 $902.88亿 0.62%
661 NOKB NOKBNOKB $8.18 $8.28 $7.55 $6.56万 — 7.77%
348 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
622 XAI XAIXai Games $0.0062 $0.00638 $0.00589 $10.52万 $716.72万 3.16%
546 ME MEMagic Eden $0.04372 $0.04534 $0.0417 $17.06万 $590.55万 1.27%
32 INJ INJInjective Protocol $8.044 $8.32 $7.82 $1,512.20万 $8.05亿 -1.11%
99 SIGN SIGNSign $0.0089 $0.01005 $0.00786 $263.00万 $1,112.39万 8.01%
24 TRX TRX波场 $0.3174 $0.3195 $0.3161 $2,370.61万 $301.49亿 -0.63%
365 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
47 GRAM GRAMGram (prev. Toncoin) $1.039 $1.08 $0.992 $1,022.15万 $29.67亿 3.18%
73 WBETH WBETHWrapped Beacon ETH $2359.37 $2,399.14 $2,308.87 $451.20万 $82.44亿 -0.33%
193 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
652 BEL BELBella Protocol $0.0931 $0.0969 $0.0898 $7.79万 $680.42万 1.31%
7 XRP XRPXRP (瑞波币) $1.104 $1.12 $1.08 $1.52亿 $694.83亿 -1.03%
40 PUMP PUMPPump.fun $0.003609 $0.003736 $0.003489 $1,242.86万 $16.58亿 0.87%
113 MRVLB MRVLBMRVLB $155.79 $158.51 $135.04 $197.74万 — 12.28%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
372 1000CAT 1000CAT1000CAT $0.001643 $0.001695 $0.001588 $36.11万 — 1.05%
86 JST JSTJUST $0.14513 $0.14734 $0.14054 $334.38万 $14.37亿 2.00%
453 ADX ADXAdEx $0.0504 $0.051 $0.0491 $26.04万 $722.89万 0.00%

相关站点

共 40 个
BFUSD _币种排行 AMDB _比特币 Render _数字货币市值 NEXPACE _币种排行 Test _比特币 Holo _比特币 EUR _比特币 KORUB _加密货币行情 SOXSB _以太坊ETH价格 KORUB _比特币 Pepe _比特币行情 OFFICIAL TRUMP _币种排行 以太坊 _比特币行情 SOXSB _BTC行情 USD1 _比特币 Polygon _比特币 Meteora _加密货币行情 莱特币 _BTC行情 Internet _数字货币市值 狗币 _币种排行 艾达币 _比特币 Official _比特币行情 Particle _数字货币市值 Chainlink _数字货币市值 MarsCoin _BTC行情 Near Protocol _BTC行情 艾达币 _以太坊ETH价格 USDC _数字货币市值 JUST _数字货币市值 United Stables _比特币行情 Arbitrum _BTC行情 SNXXB _BTC行情 USD1 _比特币 Injective _币种排行 Solana _以太坊ETH价格 SOXSB _BTC行情 大零币 _数字货币市值 ONEchain _比特币行情 Avalanche _比特币 AMDB _以太坊ETH价格