宙数通
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0312
1.63% ≈ ￥0.20592 ($0.00)
更新于 2026-11-10 09:55:01
24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$57.39万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
门罗币XMR $118.7 +4.77% Falcon FinanceFF $0.08722 +1.15% QCOMB $170.11 +3.92% Hastra AUTO $95.3 -7.48% Wormhole $0.01072 +0.19% OM $0.0669 -5.11% AION $0.00943 -10.19% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 BNB BNB币安币 $690.4 $692.64 $673.31 $7,782.36万 $902.88亿 0.22%
660 NOKB NOKBNOKB $8.19 $8.28 $7.55 $6.50万 — 7.06%
346 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
621 XAI XAIXai Games $0.0062 $0.00638 $0.00589 $10.49万 $716.72万 2.14%
547 ME MEMagic Eden $0.04382 $0.04534 $0.0417 $16.88万 $590.55万 1.41%
31 INJ INJInjective Protocol $7.997 $8.32 $7.82 $1,526.94万 $8.05亿 -2.37%
99 SIGN SIGNSign $0.00884 $0.01005 $0.00786 $263.48万 $1,112.39万 7.67%
23 TRX TRX波场 $0.3176 $0.3193 $0.3161 $2,380.75万 $301.49亿 -0.53%
365 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
47 GRAM GRAMGram (prev. Toncoin) $1.048 $1.08 $0.992 $1,029.07万 $29.67亿 3.25%
75 WBETH WBETHWrapped Beacon ETH $2357.57 $2,399.14 $2,308.87 $435.81万 $82.44亿 -0.89%
195 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
651 BEL BELBella Protocol $0.0932 $0.0969 $0.0898 $7.85万 $680.42万 0.98%
7 XRP XRPXRP (瑞波币) $1.1009 $1.12 $1.08 $1.51亿 $694.83亿 -1.36%
40 PUMP PUMPPump.fun $0.00358 $0.003736 $0.003489 $1,229.23万 $16.58亿 -1.38%
113 MRVLB MRVLBMRVLB $155.07 $158.51 $135.04 $197.51万 — 10.44%
584 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
370 1000CAT 1000CAT1000CAT $0.001645 $0.001695 $0.001588 $36.23万 — 0.98%
86 JST JSTJUST $0.14529 $0.14734 $0.14054 $332.45万 $14.37亿 2.51%
456 ADX ADXAdEx $0.0504 $0.051 $0.0491 $25.37万 $722.89万 -0.40%

相关站点

共 40 个
狗币 _BTC行情 RWUSD _加密货币行情 Particle _加密货币行情 Sui _比特币 Pyth Network _币种排行 Reserve Rights _比特币行情 USD.AI _数字货币市值 达世币 _比特币 Near Protocol _加密货币行情 以太经典 _比特币 恒星币 _数字货币市值 Sui _加密货币行情 JUST _比特币 StraitsX USD _比特币行情 Aster _数字货币市值 Filecoin _比特币 Ripple USD _比特币行情 Initia _以太坊ETH价格 BFUSD _BTC行情 NEXPACE _以太坊ETH价格 Gains Network _BTC行情 SOXSB _以太坊ETH价格 Prometeus _比特币 Quant _比特币 币安币 _比特币 Artificial _数字货币市值 RWUSD _比特币行情 MarsCoin _以太坊ETH价格 United Stables _比特币行情 SOXSB _数字货币市值 达世币 _币种排行 USDC _比特币行情 Avalanche _币种排行 Gains Network _比特币 StraitsX USD _数字货币市值 莱特币 _比特币行情 SNXXB _以太坊ETH价格 Particle _以太坊ETH价格 Near Protocol _加密货币行情 Solana _BTC行情