宙数通
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0437
6.85% ≈ ￥0.28842 ($0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.0446
24H 最低$0.0401
今日开盘$0.0409
24H 成交量$41.96万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Origin ProtocolOGN $0.0221 -1.38% Babylon $0.01013 -2.13% ChilizCHZ $0.01099 -0.09% PolymeshPOLYX $0.03032 +3.02% Oasis NetworkROSE $0.00535 -0.93% Firo $0.3 -25.00% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 BNB BNB币安币 $689.66 $692.64 $673.31 $7,665.84万 $902.88亿 0.33%
661 NOKB NOKBNOKB $8.18 $8.28 $7.55 $6.38万 — 6.23%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
621 XAI XAIXai Games $0.0062 $0.00638 $0.00589 $10.36万 $716.72万 2.82%
546 ME MEMagic Eden $0.04386 $0.04534 $0.0417 $16.93万 $590.55万 1.74%
30 INJ INJInjective Protocol $8.022 $8.32 $7.82 $1,513.55万 $8.05亿 -1.53%
96 SIGN SIGNSign $0.00926 $0.01005 $0.00786 $275.37万 $1,112.39万 14.60%
23 TRX TRX波场 $0.3177 $0.3189 $0.3161 $2,246.24万 $301.49亿 -0.28%
364 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
34 GRAM GRAMGram (prev. Toncoin) $1.076 $1.12 $0.992 $1,399.39万 $29.67亿 7.39%
76 WBETH WBETHWrapped Beacon ETH $2356.06 $2,387.92 $2,308.87 $399.01万 $82.44亿 -0.88%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
650 BEL BELBella Protocol $0.0935 $0.0969 $0.0898 $7.59万 $680.42万 1.52%
7 XRP XRPXRP (瑞波币) $1.0977 $1.12 $1.08 $1.50亿 $694.83亿 -0.81%
41 PUMP PUMPPump.fun $0.003579 $0.003736 $0.003489 $1,212.65万 $16.58亿 -1.02%
114 MRVLB MRVLBMRVLB $155.09 $158.51 $135.04 $189.63万 — 9.15%
585 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
367 1000CAT 1000CAT1000CAT $0.001626 $0.001695 $0.001588 $36.25万 — 0.68%
84 JST JSTJUST $0.14409 $0.14734 $0.14054 $351.31万 $14.37亿 1.57%
461 ADX ADXAdEx $0.0504 $0.051 $0.0491 $24.18万 $722.89万 -0.20%

相关站点

共 40 个
Wrapped _BTC行情 ONEchain _以太坊ETH价格 TONToken _BTC行情 BMNRB _数字货币市值 大零币 _币种排行 RWUSD _以太坊ETH价格 Arbitrum _比特币 恒星币 _比特币 TQQQB _BTC行情 SOXSB _加密货币行情 RWUSD _币种排行 大零币 _数字货币市值 Raydium _币种排行 波场 _加密货币行情 牛来 _BTC行情 Pyth Network _币种排行 Polygon _比特币行情 KORUB _币种排行 Official _BTC行情 Polygon _币种排行 Pudgy Penguins _币种排行 Avalanche _BTC行情 United Stables _以太坊ETH价格 SNXXB _比特币 Zama _币种排行 Hedera _币种排行 StraitsX USD _比特币 BFUSD _数字货币市值 Avalanche _比特币 莱特币 _加密货币行情 Gram _比特币 Gram _BTC行情 Initia _加密货币行情 Pepe _比特币行情 Solana _数字货币市值 ONEchain _比特币 First Digital _比特币 Pepe _以太坊ETH价格 Zama _比特币 SOXSB _币种排行