OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 09:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.94 | $692.64 | $673.31 | $7,937.58万 | $902.88亿 | 0.09% |
| 649 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $8.12万 | — | 6.63% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 623 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00589 | $10.46万 | $716.72万 | 2.32% |
| 544 |
MEMagic Eden
|
$0.04363 | $0.04534 | $0.0417 | $17.29万 | $590.55万 | 0.48% |
| 32 |
INJInjective Protocol
|
$8.07 | $8.32 | $7.82 | $1,521.55万 | $8.05亿 | -1.72% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $262.30万 | $1,112.39万 | 7.15% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,366.36万 | $301.49亿 | -0.50% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.08 | $0.992 | $1,018.10万 | $29.67亿 | 2.67% |
| 73 |
WBETHWrapped Beacon ETH
|
$2358.66 | $2,399.14 | $2,308.87 | $457.65万 | $82.44亿 | -0.97% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $7.95万 | $680.42万 | 0.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.1001 | $1.13 | $1.08 | $1.52亿 | $694.83亿 | -1.63% |
| 40 |
PUMPPump.fun
|
$0.0036 | $0.003736 | $0.003489 | $1,256.84万 | $16.58亿 | -0.14% |
| 124 |
MRVLBMRVLB
|
$155.96 | $158.51 | $135.04 | $169.04万 | — | 10.53% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 377 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $35.39万 | — | 0.74% |
| 85 |
JSTJUST
|
$0.14509 | $0.14734 | $0.14054 | $335.98万 | $14.37亿 | 2.13% |
| 449 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $26.61万 | $722.89万 | -0.20% |
相关站点
共 40 个
Reserve Rights _币种排行
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
United Stables _币种排行
Artificial _BTC行情
Artificial _比特币行情
QQQB _BTC行情
JUST _BTC行情
Injective _数字货币市值
瑞波币 _币种排行
币安币 _比特币行情
瑞波币 _加密货币行情
Test _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Ondo _币种排行
EUR _币种排行
BMNRB _币种排行
比特币 _比特币行情
Gains Network _币种排行
Quant _数字货币市值
Ondo _数字货币市值
EUR _以太坊ETH价格
Injective _BTC行情
Ether.fi _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
狗币 _币种排行
TQQQB _比特币行情
Quant _币种排行
EUR _BTC行情
比特现金 _加密货币行情
KORUB _数字货币市值
USDC _比特币行情
Holo _比特币行情
Aptos _币种排行
USD.AI _比特币行情