宙数通
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2491
-0.48% ≈ ￥1.6441 (-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2503
24H 成交量$33.82万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% 云算宝RLC $0.4079 -2.72% KadenaKDA $0.006 +17.65% Wing Finance $0.326 -23.29% MoonbeamGLMR $0.007104 -1.54% SKALESKL $0.00354 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 BNB BNB币安币 $690.61 $692.64 $673.31 $7,774.08万 $902.88亿 0.30%
660 NOKB NOKBNOKB $8.19 $8.28 $7.55 $6.50万 — 7.06%
346 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
621 XAI XAIXai Games $0.0062 $0.00638 $0.00589 $10.49万 $716.72万 2.14%
547 ME MEMagic Eden $0.04382 $0.04534 $0.0417 $16.88万 $590.55万 1.41%
31 INJ INJInjective Protocol $7.991 $8.32 $7.82 $1,525.85万 $8.05亿 -2.41%
99 SIGN SIGNSign $0.00884 $0.01005 $0.00786 $263.43万 $1,112.39万 7.81%
23 TRX TRX波场 $0.3176 $0.3193 $0.3161 $2,357.16万 $301.49亿 -0.47%
365 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
47 GRAM GRAMGram (prev. Toncoin) $1.051 $1.08 $0.992 $1,032.12万 $29.67亿 3.75%
75 WBETH WBETHWrapped Beacon ETH $2358.53 $2,399.14 $2,308.87 $435.66万 $82.44亿 -0.77%
195 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
651 BEL BELBella Protocol $0.0932 $0.0969 $0.0898 $7.85万 $680.42万 0.98%
7 XRP XRPXRP (瑞波币) $1.1 $1.12 $1.08 $1.52亿 $694.83亿 -1.21%
40 PUMP PUMPPump.fun $0.003585 $0.003736 $0.003489 $1,230.28万 $16.58亿 -0.97%
113 MRVLB MRVLBMRVLB $155.53 $158.51 $135.04 $197.56万 — 10.89%
584 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
370 1000CAT 1000CAT1000CAT $0.001644 $0.001695 $0.001588 $36.25万 — 0.92%
86 JST JSTJUST $0.14528 $0.14734 $0.14054 $332.46万 $14.37亿 2.40%
456 ADX ADXAdEx $0.0504 $0.051 $0.0491 $25.37万 $722.89万 -0.40%

相关站点

共 40 个
Reserve Rights _比特币行情 MarsCoin _以太坊ETH价格 Zama _加密货币行情 Artificial _BTC行情 LayerZero _以太坊ETH价格 USD.AI _比特币 BitTensor _数字货币市值 达世币 _比特币行情 Holo _币种排行 Polygon _币种排行 Ethena _币种排行 达世币 _币种排行 Pepe _BTC行情 PAX Gold _币种排行 Near Protocol _比特币 StraitsX USD _数字货币市值 JUST _币种排行 NFPrompt _以太坊ETH价格 莱特币 _比特币行情 QQQB _以太坊ETH价格 Ethena _比特币 KORUB _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Gains Network _数字货币市值 Reserve Rights _数字货币市值 Ondo _加密货币行情 BFUSD _加密货币行情 艾达币 _比特币 恒星币 _比特币 TONToken _币种排行 SNXXB _BTC行情 以太经典 _以太坊ETH价格 Particle _比特币行情 Gram _比特币行情 Aave _比特币 Ripple USD _比特币 First Digital _以太坊ETH价格 Quant _BTC行情 USDC _数字货币市值 Ondo _以太坊ETH价格